Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Ebit
Chart
Quotes
Financials
Stock Price
67.39
Daily Change
-0.69
-1.01%
Monthly
13.11%
Yearly
41.90%
Q1 Forecast
65.24
Archer-Daniels Midland reported $397M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 51.92B
Cash and Equivalent
USD 1.24B
Cost of Sales
USD 19.1B
Current Assets
USD 26.43B
Current Liabilities
USD 19.27B
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 397M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 6.61B
Market Capitalization
USD 31.83B
Net Income
USD 108M
Operating Expenses
USD 1.24B
Operating Profit
USD 397M
Ordinary Share Capital
USD 480M
PE Price to Earnings
USD 17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 873M
Stock
USD 8.7B
Trade Creditors
USD 4.99B
Trade Debtors
USD 6.09B
Ebit
Change
Date
Air Products & Chemicals
USD 756.5M
55.3M
Dec/2025
Ajinomoto
JPY 31.08B
15.17B
Sep/2025
Albemarle
USD -33.64M
117.49M
Sep/2025
Archer-Daniels Midland
USD 397M
62M
Sep/2025
Associated British Foods
GBP 825M
60M
Dec/2025
Avient
USD 67.1M
28.5M
Sep/2025
Bunge
USD 385M
65M
Sep/2025
Cal-Maine Foods
USD 124.5M
124.79M
Sep/2025
Celanese
USD 249M
15M
Jun/2025
CF Industries
USD 574M
95M
Sep/2025
Corteva
USD -264M
2.1B
Sep/2025
Darling Ingredients
USD 123.35M
36.56M
Sep/2025
Eastman Chemical
USD 140M
70M
Dec/2025
FMC
USD -515.1M
634.9M
Sep/2025
Fresh Del Monte Produce
USD 28.7M
46M
Sep/2025
General Mills
USD 858.7M
155.8M
Sep/2025
GrainCorp
AUD 63.2M
112.2M
Dec/2025
Green Plains
USD -40.91M
66.24M
Dec/2024
Hershey
USD 436.79M
230.4M
Sep/2025
Hormel Foods
USD 221.38M
21.72M
Sep/2025
Ingredion
USD 254M
21M
Sep/2025
Kerry
EUR 565.6M
172M
Dec/2024
Kraft Heinz
USD 1.1B
9.02B
Sep/2025
Kroger
USD 1.55B
518M
Sep/2025
McCormick
USD 315.5M
17.4M
Sep/2025
Mondelez International
USD 909M
265M
Sep/2025
Mosaic
USD 630.4M
265.4M
Jun/2025
Nutrien
USD 792M
1.05B
Sep/2025
Pilgrim's Pride
USD 494.39M
23.67M
Sep/2025
Sprouts Farmers Market
USD 158.86M
21.31M
Sep/2025
Tate & Lyle
GBP 129M
0
Dec/2025
The Andersons
USD -1.68M
25.51M
Sep/2025
Tyson Foods
USD 158M
474M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.744
1.60
2.58%
Brent
67.829
1.53
2.31%
Natural gas
3.3539
0.12
3.61%
Gasoline
1.9057
0.06
3.25%
Heating Oil
2.4349
0.08
3.18%
Gold
4928.77
268.81
5.77%
Silver
84.299
5.09
6.43%
Copper
6.0675
0.24
4.15%
Soybeans
1066.75
6.50
0.61%
Wheat
529.01
1.26
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18182
0.0027
0.23%
GBPUSD
1.36977
0.0033
0.24%
AUDUSD
0.70203
0.0073
1.05%
NZDUSD
0.60454
0.0046
0.77%
USDJPY
155.771
0.1395
0.09%
USDCNY
6.93379
0.0093
-0.13%
USDCHF
0.77541
0.0045
-0.58%
USDCAD
1.36424
0.0039
-0.28%
USDMXN
17.2426
0.1550
-0.89%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.391
0.2413
-0.25%
USDTRY
43.4939
0.0425
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6917.83
58
-0.83%
US30
49298
110
-0.22%
US100
25306
433
-1.68%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8811
32
0.37%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.80
5.26
-3.29%
J&J
233.10
2.35
1.02%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8580
0.058
0.06%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75582
3,114
-3.96%
Ether
2228.77
115.4070
-4.92%
Binance
754.7
22.0000
-2.83%
Cardano
0.29169
0.0071
-2.39%
Solana
97.8622
6.5605
-6.28%
Ripple
1.57894
0.0407
-2.51%
Polkadot
1.50
0.0463
-3.00%
Avalanche
9.95
0.1900
-1.87%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.99
0.0071
0.36%
Dai
0.99946
0.0000
0.00%
Litecoin
59.420
0.5500
-0.92%
Uniswap
3.87
0.0527
-1.34%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
525.51
14.3894
-2.67%
More
Add to your site
News
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
More